Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.681 | 0.688 | 0.681 | -0.003 | -0.44% | 97.70K | 11:35:25 | ||
Acomo NV | 17.40 | 17.52 | 17.40 | -0.02 | -0.11% | 10.97K | 11:35:27 | ||
Avantium | 2.59 | 2.63 | 2.58 | -0.01 | -0.38% | 97.11K | 11:35:16 | ||
Azerion BV | 1.67 | 1.73 | 1.67 | -0.03 | -1.88% | 26.47K | 11:35:03 | ||
B&S Group | 4.70 | 4.77 | 4.68 | -0.04 | -0.74% | 29.10K | 11:35:24 | ||
BAM Groep | 4.000 | 4.064 | 3.970 | -0.004 | -0.10% | 1.39M | 11:35:03 | ||
Brunel | 11.02 | 11.12 | 11.00 | +0.10 | +0.92% | 87.43K | 11:35:00 | ||
CM.com | 7.10 | 7.24 | 7.10 | -0.11 | -1.53% | 2.82K | 11:35:21 | ||
Ebusco Holding BV | 2.68 | 2.74 | 2.66 | +0.02 | +0.90% | 68.69K | 11:35:06 | ||
Fastned BV | 22.05 | 22.70 | 21.85 | -0.65 | -2.86% | 17.72K | 11:35:25 | ||
ForFarmers | 2.79 | 2.79 | 2.75 | +0.02 | +0.54% | 52.12K | 11:35:02 | ||
Hartevelt | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.00K | 03:00:14 | ||
Heijmans | 19.62 | 20.05 | 19.58 | -0.30 | -1.51% | 71.36K | 11:35:12 | ||
Kendrion | 13.74 | 13.88 | 13.66 | 0.00 | 0.00% | 8.95K | 11:35:12 | ||
Nedap | 61.60 | 63.20 | 61.60 | -1.00 | -1.60% | 21.31K | 11:35:21 | ||
NSI | 19.94 | 20.10 | 19.88 | -0.02 | -0.10% | 21.13K | 11:35:09 | ||
Pharming Group | 0.800 | 0.817 | 0.791 | -0.008 | -0.99% | 4.23M | 11:35:03 | ||
PostNL | 1.294 | 1.330 | 1.290 | -0.025 | -1.90% | 1.69M | 11:35:26 | ||
Renewi | 7.82 | 7.95 | 7.74 | +0.07 | +0.90% | 64.78K | 11:35:24 | ||
Sif Holding NV | 10.14 | 10.16 | 10.10 | +0.02 | +0.20% | 6.12K | 11:35:19 | ||
Sligro Food | 13.58 | 13.60 | 13.50 | -0.02 | -0.15% | 10.78K | 11:35:15 | ||
TomTom | 5.72 | 5.86 | 5.68 | +0.04 | +0.70% | 256.19K | 11:35:17 | ||
Vastned Retail | 25.45 | 25.65 | 25.25 | +0.05 | +0.20% | 18.16K | 11:35:16 | ||
Vivoryon Therapeutics | 2.59 | 2.79 | 2.55 | -0.07 | -2.45% | 926.82K | 11:35:18 | ||
Wereldhave | 13.90 | 13.96 | 13.82 | 0.00 | 0.00% | 38.17K | 11:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review